Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1765.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702C01765000 | 2024-06-28 9:42AM EDT | 2024-07-02 | 296.50 | 282.90 | 286.40 | +296.50 | - | 1 | 0 | 88.89% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01765000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.10 | 0.00 | - | 18 | 20 | 42.48% |
| RUTW240712P01765000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.37 | 0.20 | 0.40 | -0.18 | -32.73% | 11 | 20 | 33.72% |
| RUT240719P01765000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 0.92 | 0.50 | 0.75 | 0.00 | - | 2 | 65 | 29.58% |
| RUTW240726P01765000 | 2024-06-27 2:03PM EDT | 2024-07-26 | 1.38 | 0.85 | 1.15 | 0.00 | - | 5 | 21 | 27.14% |
© 2024 Yahoo. All rights reserved.